Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
China Eastern Airlin | 600115 - Market Capitalization
Chart
Quotes
Financials
Stock Price
5.76
Daily Change
-0.04
-0.69%
Monthly
-0.86%
Yearly
52.38%
Q1 Forecast
5.80
China Eastern Airlin reported CNY98.58B in Market Capitalization this February of 2026, considering the latest stock price and the number of outstanding shares.
Financials
Stock Price
CNY
Assets
CNY 287.36B
Cash and Equivalent
CNY 4.87B
Cost of Sales
CNY 34.15B
Current Assets
CNY 21.73B
Current Liabilities
CNY 116.76B
Debt
CNY 176.05B
Dividend Yield
-0.03
EBIT
CNY 4.25B
EBITDA
CNY -615M
Employees
81.78K
EPS Earnings Per Share
CNY 0.16
Equity Capital and Reserves
CNY 43.51B
Gross Profit on Sales
CNY 5.44B
Interest Expense on Debt
CNY 913M
Interest Income
CNY 16M
Loan Capital
CNY 115.61B
Market Capitalization
CNY 98.58B
Net Income
CNY 3.53B
Operating Expenses
CNY 35.34B
Operating Profit
CNY 4.25B
Ordinary Share Capital
CNY 22.09B
Pre-Tax Profit
CNY 3.88B
Sales Revenues
CNY 39.59B
Selling and Administration Expenses
CNY 2.57B
Stock
CNY 2.43B
Trade Creditors
CNY 30.11B
Trade Debtors
CNY 6.09B
Market Capitalization
Change
Date
Aeroflot
RUB 249.08B
0
Sep/2025
Air China
CNY 128.31B
2.79B
Sep/2025
Beijing-shanghai High Speed Railway
CNY 250.99B
30.33B
Sep/2025
China Eastern Airlin
CNY 86.79B
2.87B
Sep/2025
China Merchants Holdings
HKD 60.03B
1.93B
Jun/2025
Cosco Shipping
CNY 212.73B
12.77B
Sep/2025
Daqin Railway
CNY 118.67B
14.3B
Sep/2025
DiDi Global
CNY 23.04B
185.36B
Feb/2026
Evergreen Marine
TWD 430.84B
46.55B
Jun/2025
Hutchison Port
HKD 1.87B
13.04B
Feb/2026
Jiangsu Lianyungang
CNY 7.05B
1.21B
Sep/2025
Shanghai Airport
CNY 79.36B
298.62M
Sep/2025
Shanghai International Port
CNY 126.88B
6.05B
Sep/2025
Turkish Airlines
USD 10.46B
623.89M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.486
0.14
-0.22%
Brent
70.809
0.04
0.05%
Natural gas
2.9174
0.09
3.05%
Gasoline
1.9843
0.00
-0.01%
Heating Oil
2.6202
0.07
-2.48%
Gold
5201.50
61.45
1.20%
Silver
90.562
3.46
3.97%
Copper
5.9815
0.05
0.86%
Soybeans
1140.82
1.32
0.12%
Wheat
563.28
4.22
-0.74%
Coal
117.00
0.50
0.43%
Steel
3070.00
37.00
1.22%
TTF Gas
30.91
0.77
2.54%
Lumber
559.56
5.44
-0.96%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18036
0.0031
0.26%
GBPUSD
1.35374
0.0048
0.36%
AUDUSD
0.71140
0.0057
0.80%
NZDUSD
0.59897
0.0023
0.38%
USDJPY
156.412
0.5440
0.35%
USDCNY
6.85543
0.0240
-0.35%
USDCHF
0.77280
0.0014
-0.18%
USDCAD
1.36780
0.0022
-0.16%
USDMXN
17.1578
0.0166
-0.10%
USDINR
90.8870
0.0314
-0.03%
USDBRL
5.14900
0.0053
-0.10%
USDRUB
76.6600
0.0500
0.07%
USDKRW
1427.04
14.3800
-1.00%
DXY
97.720
0.1225
-0.13%
USDTRY
43.8582
0.0111
0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6936.51
47
0.68%
US30
49395
220
0.45%
US100
25267
290
1.16%
JP225
59563
2,242
3.91%
GB100
10797
116
1.09%
DE40
25212
226
0.91%
FR40
8553
33
0.39%
IT40
47084
433
0.93%
ES35
18445
256
1.40%
ASX200
9146
123
1.37%
SHANGHAI
4147
30
0.72%
SENSEX
82276
50
0.06%
TSX
34136
165
0.49%
MOEX
2796
18
0.66%
IBOVESPA
191289
201
-0.10%
More
Add to your site
Actual
Chg
%Chg
Apple
274.00
1.86
0.68%
Tesla
414.21
4.83
1.18%
Microsoft
397.53
8.53
2.19%
Amazon
210.06
1.50
0.72%
Meta
650.29
10.99
1.72%
Nvidia
196.37
3.52
1.83%
Visa
312.14
4.92
1.60%
JPMorgan
301.62
4.32
1.45%
Oracle
150.37
4.23
2.89%
J&J
244.96
1.32
-0.54%
P&G
163.64
1.64
-0.99%
Exxon Mobil
147.80
1.46
-0.98%
Alphabet
310.74
0.16
-0.05%
Goldman Sachs
916.34
14.07
1.56%
Caterpillar
766.03
2.20
-0.29%
More
Add to your site
Actual
Chg
%Chg
United States
4.0480
0.010
0.01%
United Kingdom
4.3200
0.016
0.02%
Japan
2.1470
0.034
0.03%
Australia
4.7170
0.015
0.02%
Germany
2.7089
0.001
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3200
0.030
0.03%
India
6.6800
0.013
0.01%
Canada
3.1950
0.005
0.01%
Italy
3.3150
0.007
-0.01%
France
3.2580
0.013
-0.01%
South Africa
7.8050
0.135
-0.14%
China
1.8080
0.009
0.01%
Switzerland
0.2300
0.003
0.00%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67874
3,803
5.94%
Ether
2031.95
178.9200
9.66%
Binance
624.5
39.0500
6.67%
Cardano
0.29420
0.0354
13.69%
Solana
87.3500
8.3200
10.53%
Ripple
1.44503
0.0969
7.19%
Polkadot
1.53
0.2850
22.98%
Avalanche
9.65
1.3502
16.27%
Polygon
0.11
0.0013
1.15%
Cosmos
2.09
0.0913
4.58%
Dai
0.99982
0.0004
-0.04%
Litecoin
58.230
7.0800
13.84%
Uniswap
4.01
0.6701
20.06%
Algorand
0.09
0.0094
11.09%
Bitcoin Cash
512.97
27.6300
5.69%
More
Add to your site
News
Cotton Rises to Late-October Highs
Gasoline Futures Fall from 5-Month Hi...
Brent Crude Oil Falls for 3rd Session
Oil Falls after EIA Data
Arabica Coffee Market Faces Oversuppl...
Heating Oil Tumbles After EIA
Stocks in Namibia Hit 14-month High
UK Natural Gas Futures Rebound
The Dow Jones Index Opens 0.26% Highe...
FX Updates: South Korean Won Increas...
More