Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
China Eastern Airlin | 600115 - Market Capitalization
Chart
Quotes
Financials
Stock Price
6.37
Daily Change
0.09
1.43%
Monthly
3.92%
Yearly
69.41%
Q1 Forecast
5.32
China Eastern Airlin reported CNY107.48B in Market Capitalization this February of 2026, considering the latest stock price and the number of outstanding shares.
Financials
Stock Price
CNY
Assets
CNY 287.36B
Cash and Equivalent
CNY 4.87B
Cost of Sales
CNY 34.15B
Current Assets
CNY 21.73B
Current Liabilities
CNY 116.76B
Debt
CNY 176.05B
Dividend Yield
-0.03
EBIT
CNY 4.25B
EBITDA
CNY -615M
Employees
81.78K
EPS Earnings Per Share
CNY 0.16
Equity Capital and Reserves
CNY 43.51B
Gross Profit on Sales
CNY 5.44B
Interest Expense on Debt
CNY 913M
Interest Income
CNY 16M
Loan Capital
CNY 115.61B
Market Capitalization
CNY 107.48B
Net Income
CNY 3.53B
Operating Expenses
CNY 35.34B
Operating Profit
CNY 4.25B
Ordinary Share Capital
CNY 22.09B
Pre-Tax Profit
CNY 3.88B
Sales Revenues
CNY 39.59B
Selling and Administration Expenses
CNY 2.57B
Stock
CNY 2.43B
Trade Creditors
CNY 30.11B
Trade Debtors
CNY 6.09B
Market Capitalization
Change
Date
Aeroflot
RUB 249.08B
0
Sep/2025
Air China
CNY 128.31B
2.79B
Sep/2025
Beijing-shanghai High Speed Railway
CNY 250.99B
30.33B
Sep/2025
China Eastern Airlin
CNY 86.79B
2.87B
Sep/2025
China Merchants Holdings
HKD 60.03B
1.93B
Jun/2025
Cosco Shipping
CNY 212.73B
12.77B
Sep/2025
Daqin Railway
CNY 118.67B
14.3B
Sep/2025
DiDi Global
CNY 23.04B
185.36B
Feb/2026
Evergreen Marine
TWD 430.84B
46.55B
Jun/2025
Hutchison Port
HKD 11.9B
10.47B
Jun/2025
Jiangsu Lianyungang
CNY 7.05B
1.21B
Sep/2025
Shanghai Airport
CNY 79.36B
298.62M
Sep/2025
Shanghai International Port
CNY 126.88B
6.05B
Sep/2025
Turkish Airlines
USD 10.46B
623.89M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.413
0.73
-1.12%
Brent
68.720
0.74
-1.06%
Natural gas
3.5386
0.07
2.12%
Gasoline
1.9637
0.01
0.61%
Heating Oil
2.4355
0.03
-1.40%
Gold
4840.38
124.86
-2.51%
Silver
77.215
10.95
-12.42%
Copper
5.8222
0.03
-0.48%
Soybeans
1102.75
10.50
0.96%
Wheat
528.25
1.49
0.28%
Coal
116.10
1.40
1.22%
Steel
3085.00
5.00
-0.16%
TTF Gas
34.93
1.33
3.96%
Lumber
588.50
5.50
-0.93%
Iron Ore CNY
766.00
7.50
-0.97%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17931
0.0014
-0.12%
GBPUSD
1.35636
0.0091
-0.67%
AUDUSD
0.69784
0.0019
-0.28%
NZDUSD
0.59938
0.0010
-0.17%
USDJPY
157.213
0.3540
0.23%
USDCNY
6.93871
0.0030
-0.04%
USDCHF
0.77713
0.0002
-0.03%
USDCAD
1.36841
0.0022
0.16%
USDMXN
17.3632
0.0331
0.19%
USDINR
90.2710
0.1455
-0.16%
USDBRL
5.24720
0.0082
0.16%
USDRUB
76.5100
0.2500
-0.33%
USDKRW
1465.02
2.9100
0.20%
DXY
97.836
0.2195
0.22%
USDTRY
43.5399
0.0746
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6900.36
18
0.26%
US30
49587
86
0.17%
US100
24932
40
0.16%
JP225
54330
37
0.07%
GB100
10383
20
-0.19%
DE40
24644
41
0.17%
FR40
8280
17
0.21%
IT40
46531
106
-0.23%
ES35
17939
164
-0.90%
ASX200
8834
94
-1.06%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
32572
0
0.00%
MOEX
2726
50
-1.80%
IBOVESPA
181708
3,966
-2.14%
More
Add to your site
Actual
Chg
%Chg
Apple
276.40
6.92
2.57%
Tesla
405.91
16.05
-3.80%
Microsoft
414.19
2.98
0.72%
Amazon
232.99
5.63
-2.36%
Meta
668.99
22.71
-3.28%
Nvidia
174.19
6.15
-3.41%
Visa
329.95
1.02
0.31%
JPMorgan
317.27
2.42
0.77%
Oracle
146.65
8.02
-5.19%
J&J
234.47
1.37
0.59%
P&G
156.86
1.54
0.99%
Exxon Mobil
147.59
3.86
2.69%
Alphabet
333.10
6.61
-1.95%
Goldman Sachs
913.30
25.69
-2.74%
Caterpillar
691.82
11.07
-1.57%
More
Add to your site
Actual
Chg
%Chg
United States
4.2790
0.001
0.00%
United Kingdom
4.5330
0.024
-0.02%
Japan
2.2280
0.023
-0.02%
Australia
4.8500
0.001
0.00%
Germany
2.8692
0.007
0.01%
Brazil
13.5730
0.115
0.12%
Russia
14.6400
0.010
-0.01%
India
6.6790
0.026
-0.03%
Canada
3.4420
0.003
0.00%
Italy
3.5000
0.019
0.02%
France
3.4650
0.015
0.02%
South Africa
8.0850
0.040
0.04%
China
1.8080
0.003
0.00%
Switzerland
0.2720
0.005
-0.01%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69637
3,358
-4.60%
Ether
2059.52
83.8900
-3.91%
Binance
681.6
15.6600
-2.25%
Cardano
0.27104
0.0148
-5.18%
Solana
89.4987
2.3690
-2.58%
Ripple
1.36582
0.1420
-9.42%
Polkadot
1.39
0.0724
-4.96%
Avalanche
9.20
0.5190
-5.34%
Polygon
0.11
0.0026
-2.39%
Cosmos
1.96
0.0271
-1.36%
Dai
1.00004
0.0003
0.03%
Litecoin
56.230
2.5000
-4.26%
Uniswap
3.62
0.1661
-4.39%
Algorand
0.10
0.0005
-0.53%
Bitcoin Cash
509.49
22.0200
-4.14%
More
Add to your site
News
UK Gilt Yields Dip After Dovish BoE S...
Sterling Slides as BoE Turns More Dov...
Sensex Finishes on Lower Note
US Natgas Prices Little Changed Ahead...
TTF Prices Rebound from 3-Week Low
Turkish Stocks Hold Near Record
Bund Yields Little-Changed Ahead of E...
Euro Softens Ahead of ECB Decision as...
DAX on Cautious Note
FTSE MIB Snaps 4-Day Gain
More